Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 13:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.11. 17:0025.11. 17:00
26.11. 17:0027.11. 17:0028.11. 17:0021.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.11.2025 11:08:303313 060,003213 200,003113 336,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:08:302012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:06:593313 060,003213 200,003113 334,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:06:592012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:06:153313 060,003213 200,003113 332,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:06:152012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:04:443313 060,003213 200,003113 330,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:04:442012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:01:463313 060,003213 200,003113 328,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:01:452012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:00:153313 060,003213 200,003113 322,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:00:142012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:59:303313 060,003213 200,003113 318,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:59:302012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:58:433313 060,003213 200,003113 320,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:58:432012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:56:293313 060,003213 200,003113 328,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:56:292012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:51:593313 060,003213 200,003113 316,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:51:592012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:49:453313 060,003213 200,003113 312,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:49:442012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:43:453313 060,003213 200,003113 310,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:43:452012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:42:143313 060,003213 200,003113 306,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:42:142012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:41:293313 060,003213 200,003113 312,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:41:292012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:40:443313 060,003213 200,003113 304,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:40:432012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:38:293313 060,003213 200,003113 330,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:38:292012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:36:593313 060,003213 200,003113 312,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:36:592012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:35:293313 060,003213 200,003113 318,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:35:292012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:34:443313 060,003213 200,003113 316,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:34:442012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:33:133313 060,003213 200,003113 328,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:33:132012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:31:423313 060,003213 200,003113 316,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:31:422012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:30:583313 060,003213 200,003113 318,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:30:572012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:30:133313 060,003213 200,003113 320,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:30:122012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:27:593313 060,003213 200,003113 326,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:27:582012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:26:283313 060,003213 200,003113 314,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:26:282012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000